Vanguard Mega Cap Growth Index Fund (MGK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGK240621C00270000 | 2024-06-06 9:56AM EDT | 2024-06-21 | 32.00 | 41.20 | 44.90 | 0.00 | - | 5 | 20 | 59.28% |
| MGK240719C00270000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 40.10 | 41.50 | 46.10 | 0.00 | - | 2 | 12 | 46.72% |
| MGK241018C00270000 | 2024-06-03 3:30PM EDT | 2024-10-18 | 30.00 | 46.50 | 50.60 | 0.00 | - | 1 | 7 | 34.20% |
| MGK250117C00270000 | 2024-06-03 12:37PM EDT | 2025-01-17 | 36.25 | 51.00 | 55.60 | 0.00 | - | 4 | 2 | 33.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGK240719P00270000 | 2024-05-31 9:31AM EDT | 2024-07-19 | 1.50 | 0.00 | 2.30 | 0.00 | - | 1 | 45 | 41.22% |
| MGK241018P00270000 | 2024-06-07 11:28AM EDT | 2024-10-18 | 3.02 | 0.05 | 3.10 | 0.00 | - | 2 | 4 | 23.88% |
| MGK250117P00270000 | 2024-06-06 12:52PM EDT | 2025-01-17 | 5.50 | 1.75 | 5.60 | 0.00 | - | - | 1 | 22.56% |
© 2024 Yahoo. All rights reserved.