Australia markets closed

Vanguard Mega Cap Growth Index Fund (MGK)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
312.70+1.11 (+0.36%)
At close: 04:00PM EDT
312.00 -0.70 (-0.22%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGK240621C002700002024-06-06 9:56AM EDT2024-06-2132.0041.2044.900.00-52059.28%
MGK240719C002700002024-06-12 9:30AM EDT2024-07-1940.1041.5046.100.00-21246.72%
MGK241018C002700002024-06-03 3:30PM EDT2024-10-1830.0046.5050.600.00-1734.20%
MGK250117C002700002024-06-03 12:37PM EDT2025-01-1736.2551.0055.600.00-4233.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGK240719P002700002024-05-31 9:31AM EDT2024-07-191.500.002.300.00-14541.22%
MGK241018P002700002024-06-07 11:28AM EDT2024-10-183.020.053.100.00-2423.88%
MGK250117P002700002024-06-06 12:52PM EDT2025-01-175.501.755.600.00--122.56%