Vanguard Mega Cap Growth Index Fund (MGK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGK240719C00265000 | 2024-05-22 2:22PM EDT | 2024-07-19 | 30.00 | 46.60 | 51.50 | 0.00 | - | 1 | 13 | 52.69% |
| MGK241018C00265000 | 2024-06-03 12:37PM EDT | 2024-10-18 | 35.20 | 51.00 | 55.00 | 0.00 | - | 4 | 4 | 35.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGK240621P00265000 | 2024-05-20 3:35PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.35 | 0.00 | - | 5 | 10 | 74.32% |
| MGK240719P00265000 | 2024-03-28 12:49PM EDT | 2024-07-19 | 3.60 | 3.40 | 6.20 | 0.00 | - | 1 | 0 | 57.23% |
| MGK241018P00265000 | 2024-05-31 10:26AM EDT | 2024-10-18 | 4.24 | 0.00 | 2.80 | 0.00 | - | 1 | 5 | 25.15% |
| MGK250117P00265000 | 2024-05-17 3:28PM EDT | 2025-01-17 | 6.30 | 2.00 | 5.20 | 0.00 | - | 1 | 1 | 23.68% |
© 2024 Yahoo. All rights reserved.