Australia markets closed

Vanguard Mega Cap Growth Index Fund (MGK)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
312.70+1.11 (+0.36%)
At close: 04:00PM EDT
312.00 -0.70 (-0.22%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:265.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGK240719C002650002024-05-22 2:22PM EDT2024-07-1930.0046.6051.500.00-11352.69%
MGK241018C002650002024-06-03 12:37PM EDT2024-10-1835.2051.0055.000.00-4435.54%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGK240621P002650002024-05-20 3:35PM EDT2024-06-210.300.001.350.00-51074.32%
MGK240719P002650002024-03-28 12:49PM EDT2024-07-193.603.406.200.00-1057.23%
MGK241018P002650002024-05-31 10:26AM EDT2024-10-184.240.002.800.00-1525.15%
MGK250117P002650002024-05-17 3:28PM EDT2025-01-176.302.005.200.00-1123.68%