Australia markets closed

Vanguard Mega Cap Growth Index Fund (MGK)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
312.70+1.11 (+0.36%)
At close: 04:00PM EDT
312.00 -0.70 (-0.22%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGK240621C002600002024-05-30 11:06AM EDT2024-06-2134.5051.1055.300.00-21276.56%
MGK240719C002600002024-06-03 3:30PM EDT2024-07-1933.6051.5056.000.00-11054.30%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGK240719P002600002024-06-07 10:31AM EDT2024-07-190.550.002.200.00-24648.15%
MGK241018P002600002024-06-06 12:43PM EDT2024-10-182.000.402.500.00-1326.32%
MGK250117P002600002024-05-30 10:19AM EDT2025-01-174.801.004.700.00-1124.55%