Vanguard Mega Cap Growth Index Fund (MGK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGK240621C00260000 | 2024-05-30 11:06AM EDT | 2024-06-21 | 34.50 | 51.10 | 55.30 | 0.00 | - | 2 | 12 | 76.56% |
| MGK240719C00260000 | 2024-06-03 3:30PM EDT | 2024-07-19 | 33.60 | 51.50 | 56.00 | 0.00 | - | 1 | 10 | 54.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGK240719P00260000 | 2024-06-07 10:31AM EDT | 2024-07-19 | 0.55 | 0.00 | 2.20 | 0.00 | - | 2 | 46 | 48.15% |
| MGK241018P00260000 | 2024-06-06 12:43PM EDT | 2024-10-18 | 2.00 | 0.40 | 2.50 | 0.00 | - | 1 | 3 | 26.32% |
| MGK250117P00260000 | 2024-05-30 10:19AM EDT | 2025-01-17 | 4.80 | 1.00 | 4.70 | 0.00 | - | 1 | 1 | 24.55% |
© 2024 Yahoo. All rights reserved.