Vanguard Mega Cap Growth Index Fund (MGK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGK240621C00225000 | 2024-06-12 12:13PM EDT | 2024-06-21 | 86.80 | 86.10 | 90.50 | 0.00 | - | 2 | 2 | 128.81% |
| MGK240719C00225000 | 2024-06-13 12:22PM EDT | 2024-07-19 | 86.00 | 86.10 | 90.30 | 0.00 | - | 1 | 3 | 55.79% |
| MGK241018C00225000 | 2024-04-30 1:56PM EDT | 2024-10-18 | 57.92 | 69.00 | 73.50 | 0.00 | - | - | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGK240621P00225000 | 2024-06-05 3:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 5 | 131.54% |
| MGK240719P00225000 | 2024-03-27 3:06PM EDT | 2024-07-19 | 0.90 | 0.00 | 3.10 | 0.00 | - | 1 | 2 | 69.43% |
| MGK241018P00225000 | 2024-04-22 2:14PM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.