MGE Energy, Inc. (MGEE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGEE240517C00065000 | 2024-03-04 10:56AM EDT | 65.00 | 7.00 | 9.00 | 19.00 | 0.00 | - | 1 | 0 | 181.01% |
| MGEE240517C00075000 | 2024-01-17 10:30AM EDT | 75.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MGEE240517C00080000 | 2024-03-06 11:11AM EDT | 80.00 | 6.00 | 0.10 | 4.50 | 0.00 | - | 1 | 4 | 75.56% |
| MGEE240517C00085000 | 2024-03-11 10:45AM EDT | 85.00 | 1.50 | 0.25 | 1.35 | 0.00 | - | 3 | 7 | 52.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGEE240517P00060000 | 2024-03-01 11:31AM EDT | 60.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 9 | 9 | 174.56% |
| MGEE240517P00065000 | 2024-02-29 12:28PM EDT | 65.00 | 2.50 | 0.10 | 0.80 | 0.00 | - | 7 | 26 | 81.05% |
| MGEE240517P00085000 | 2024-04-15 3:59PM EDT | 85.00 | 10.00 | 2.50 | 7.10 | 0.00 | - | 5 | 10 | 65.43% |
© 2024 Yahoo. All rights reserved.