Magna International Inc. (MGA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517C00065000 | 2024-05-06 10:04AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 8 | 78.91% |
| MGA240621C00065000 | 2024-04-30 10:13AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.40 | 0.00 | - | 1 | 109 | 55.47% |
| MGA240920C00065000 | 2024-04-30 3:17PM EDT | 2024-09-20 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 99 | 33.84% |
| MGA241220C00065000 | 2024-05-03 10:39AM EDT | 2024-12-20 | 0.50 | 0.35 | 0.45 | 0.00 | - | 50 | 50 | 29.93% |
| MGA250117C00065000 | 2024-05-06 10:54AM EDT | 2025-01-17 | 0.50 | 0.45 | 0.55 | 0.00 | - | 20 | 5 | 29.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240621P00065000 | 2024-03-21 12:25PM EDT | 2024-06-21 | 9.50 | 15.30 | 18.90 | 0.00 | - | 4 | 6 | 59.18% |
| MGA240920P00065000 | 2024-04-16 12:06PM EDT | 2024-09-20 | 16.00 | 18.70 | 19.00 | 0.00 | - | 1 | 19 | 36.99% |
© 2024 Yahoo. All rights reserved.