Magna International Inc. (MGA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517C00060000 | 2024-05-01 11:19AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 90 | 79.88% |
| MGA240621C00060000 | 2024-05-06 9:32AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 1 | 442 | 38.67% |
| MGA240920C00060000 | 2024-04-30 10:13AM EDT | 2024-09-20 | 0.65 | 0.25 | 0.35 | 0.00 | - | 1 | 120 | 29.40% |
| MGA250117C00060000 | 2024-05-03 10:37AM EDT | 2025-01-17 | 1.15 | 0.85 | 1.00 | 0.00 | - | 1 | 59 | 29.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517P00060000 | 2024-05-03 9:34AM EDT | 2024-05-17 | 13.50 | 12.70 | 14.10 | 0.00 | - | 3 | 5 | 120.22% |
| MGA240621P00060000 | 2024-04-04 9:31AM EDT | 2024-06-21 | 7.25 | 11.50 | 14.80 | 0.00 | - | 9 | 38 | 76.61% |
| MGA240920P00060000 | 2024-04-12 2:38PM EDT | 2024-09-20 | 10.90 | 13.80 | 14.00 | 0.00 | - | 1 | 6 | 33.94% |
| MGA241220P00060000 | 2024-05-02 9:53AM EDT | 2024-12-20 | 12.60 | 13.80 | 15.20 | 0.00 | - | - | 2 | 38.28% |
© 2024 Yahoo. All rights reserved.