Magna International Inc. (MGA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517C00057500 | 2024-05-06 1:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 1 | 144 | 53.13% |
| MGA240621C00057500 | 2024-05-03 11:53AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 102 | 55.13% |
| MGA240920C00057500 | 2024-05-02 3:59PM EDT | 2024-09-20 | 0.95 | 0.35 | 0.50 | 0.00 | - | 3 | 67 | 28.42% |
| MGA241220C00057500 | 2024-04-24 10:37AM EDT | 2024-12-20 | 2.10 | 1.05 | 1.20 | 0.00 | - | 6 | 9 | 29.44% |
| MGA250117C00057500 | 2024-05-06 11:14AM EDT | 2025-01-17 | 1.27 | 0.25 | 1.40 | -0.18 | -12.41% | 2 | 16 | 29.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517P00057500 | 2024-05-03 9:46AM EDT | 2024-05-17 | 11.60 | 9.20 | 13.90 | 0.00 | - | 2 | 54 | 103.22% |
| MGA240621P00057500 | 2024-04-30 12:25PM EDT | 2024-06-21 | 9.80 | 9.00 | 13.50 | 0.00 | - | 10 | 35 | 90.19% |
| MGA240920P00057500 | 2024-02-27 12:38PM EDT | 2024-09-20 | 5.60 | 5.60 | 5.80 | 0.00 | - | 3 | 8 | 0.00% |
| MGA241220P00057500 | 2024-05-02 10:30AM EDT | 2024-12-20 | 10.40 | 9.70 | 13.10 | 0.00 | - | - | 1 | 37.77% |
| MGA250117P00057500 | 2024-04-18 9:44AM EDT | 2025-01-17 | 11.10 | 9.70 | 12.70 | 0.00 | - | 3 | 4 | 32.59% |
© 2024 Yahoo. All rights reserved.