Magna International Inc. (MGA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517C00055000 | 2024-05-03 1:11PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.20 | +0.34 | +3,400.00% | 1 | 507 | 57.42% |
| MGA240621C00055000 | 2024-05-06 3:35PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 2 | 335 | 32.67% |
| MGA240920C00055000 | 2024-05-03 2:15PM EDT | 2024-09-20 | 0.84 | 0.70 | 0.80 | 0.00 | - | 22 | 94 | 28.44% |
| MGA241220C00055000 | 2024-05-06 3:34PM EDT | 2024-12-20 | 1.50 | 1.50 | 1.65 | -0.12 | -7.41% | 1 | 1 | 29.54% |
| MGA250117C00055000 | 2024-05-03 3:49PM EDT | 2025-01-17 | 1.80 | 1.70 | 1.90 | 0.00 | - | 2 | 16 | 29.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517P00055000 | 2024-05-03 1:47PM EDT | 2024-05-17 | 8.59 | 6.70 | 10.90 | 0.00 | - | 4 | 506 | 79.00% |
| MGA240621P00055000 | 2024-05-02 12:48PM EDT | 2024-06-21 | 7.30 | 6.70 | 11.00 | 0.00 | - | 1,890 | 2,422 | 81.84% |
| MGA240920P00055000 | 2024-05-02 9:44AM EDT | 2024-09-20 | 8.50 | 7.30 | 9.30 | +0.42 | +5.20% | 1 | 111 | 29.47% |
| MGA250117P00055000 | 2024-04-30 12:34PM EDT | 2025-01-17 | 8.88 | 8.10 | 11.40 | 0.00 | - | 10 | 21 | 37.49% |
© 2024 Yahoo. All rights reserved.