Magna International Inc. (MGA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517C00052500 | 2024-05-03 2:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 404 | 12.50% |
| MGA240621C00052500 | 2024-05-03 3:34PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 263 | 768 | 6.25% |
| MGA240920C00052500 | 2024-05-03 2:05PM EDT | 2024-09-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 23 | 109 | 6.25% |
| MGA241220C00052500 | 2024-05-03 2:38PM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 3.13% |
| MGA250117C00052500 | 2024-04-29 3:14PM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 18 | 68 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517P00052500 | 2024-05-03 9:54AM EDT | 2024-05-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 398 | 0.00% |
| MGA240621P00052500 | 2024-04-30 3:00PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
| MGA240920P00052500 | 2024-05-01 3:30PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| MGA250117P00052500 | 2024-04-18 11:57AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.