Magna International Inc. (MGA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517C00050000 | 2024-05-06 1:22PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.15 | -0.01 | -10.00% | 20 | 940 | 33.40% |
| MGA240621C00050000 | 2024-05-06 3:42PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.60 | 0.00 | - | 121 | 51,178 | 26.66% |
| MGA240920C00050000 | 2024-05-03 2:05PM EDT | 2024-09-20 | 2.08 | 0.75 | 3.30 | 0.00 | - | 113 | 135 | 40.94% |
| MGA241220C00050000 | 2024-05-06 9:34AM EDT | 2024-12-20 | 2.85 | 2.90 | 3.10 | -0.05 | -1.72% | 2 | 38 | 30.35% |
| MGA250117C00050000 | 2024-05-03 10:05AM EDT | 2025-01-17 | 3.50 | 3.20 | 3.40 | +0.08 | +2.34% | 2 | 61 | 30.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517P00050000 | 2024-05-06 11:28AM EDT | 2024-05-17 | 4.20 | 3.10 | 6.00 | +0.80 | +23.53% | 1 | 390 | 74.02% |
| MGA240621P00050000 | 2024-05-06 12:53PM EDT | 2024-06-21 | 4.35 | 3.90 | 4.30 | +0.65 | +17.57% | 430 | 3,517 | 31.84% |
| MGA240920P00050000 | 2024-05-03 2:33PM EDT | 2024-09-20 | 5.20 | 4.50 | 5.40 | 0.00 | - | 11 | 83 | 29.05% |
| MGA241220P00050000 | 2024-05-06 12:15PM EDT | 2024-12-20 | 6.30 | 6.00 | 6.30 | +0.28 | +4.65% | 30 | 11 | 28.85% |
| MGA250117P00050000 | 2024-05-02 3:59PM EDT | 2025-01-17 | 5.55 | 6.10 | 8.40 | 0.00 | - | 1 | 7 | 40.82% |
© 2024 Yahoo. All rights reserved.