Magna International Inc. (MGA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517C00047500 | 2024-05-06 12:03PM EDT | 2024-05-17 | 0.35 | 0.40 | 0.50 | -0.20 | -36.36% | 8 | 1,261 | 27.88% |
| MGA240621C00047500 | 2024-05-06 1:49PM EDT | 2024-06-21 | 1.15 | 1.15 | 1.25 | -0.20 | -14.81% | 146 | 221 | 25.90% |
| MGA240920C00047500 | 2024-05-06 10:47AM EDT | 2024-09-20 | 2.85 | 2.75 | 2.85 | -0.15 | -5.00% | 1 | 47 | 29.27% |
| MGA241220C00047500 | 2024-05-03 2:56PM EDT | 2024-12-20 | 4.10 | 3.80 | 4.00 | 0.00 | - | 2 | 13 | 30.55% |
| MGA250117C00047500 | 2024-05-06 11:15AM EDT | 2025-01-17 | 4.09 | 4.10 | 4.30 | -0.64 | -13.53% | 4 | 17 | 30.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517P00047500 | 2024-05-06 12:42PM EDT | 2024-05-17 | 2.10 | 1.85 | 1.95 | +0.50 | +31.25% | 137 | 2,434 | 39.31% |
| MGA240621P00047500 | 2024-05-06 12:53PM EDT | 2024-06-21 | 2.57 | 2.50 | 2.60 | +0.20 | +8.44% | 110 | 68,467 | 29.88% |
| MGA240920P00047500 | 2024-05-06 1:05PM EDT | 2024-09-20 | 3.90 | 3.80 | 4.00 | +0.20 | +5.41% | 1 | 98 | 29.81% |
| MGA241220P00047500 | 2024-05-03 12:48PM EDT | 2024-12-20 | 4.40 | 4.70 | 4.90 | 0.00 | - | 6 | 6 | 29.29% |
| MGA250117P00047500 | 2024-04-25 9:41AM EDT | 2025-01-17 | 4.40 | 4.90 | 5.10 | 0.00 | - | 8 | 18 | 28.93% |
© 2024 Yahoo. All rights reserved.