Magna International Inc. (MGA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517C00045000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MGA240621C00045000 | 2024-05-03 2:19PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 45 | 57 | 0.00% |
| MGA240920C00045000 | 2024-05-03 11:33AM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGA241220C00045000 | 2024-04-19 3:12PM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MGA250117C00045000 | 2024-05-03 10:34AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517P00045000 | 2024-05-03 2:31PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 121 | 375 | 6.25% |
| MGA240621P00045000 | 2024-05-03 1:55PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| MGA240920P00045000 | 2024-05-03 2:05PM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 24 | 106 | 1.56% |
| MGA241220P00045000 | 2024-05-03 9:36AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MGA250117P00045000 | 2024-05-03 10:00AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 1.56% |
© 2024 Yahoo. All rights reserved.