Magna International Inc. (MGA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517C00042500 | 2024-05-03 12:19PM EDT | 2024-05-17 | 4.60 | 3.60 | 3.80 | 0.00 | - | 5 | 12 | 40.82% |
| MGA240621C00042500 | 2024-04-30 3:33PM EDT | 2024-06-21 | 6.00 | 4.00 | 4.20 | 0.00 | - | 2 | 15 | 30.08% |
| MGA240920C00042500 | 2024-04-30 9:36AM EDT | 2024-09-20 | 7.40 | 4.80 | 5.50 | 0.00 | - | 1 | 10 | 31.57% |
| MGA241220C00042500 | 2024-05-02 10:33AM EDT | 2024-12-20 | 8.20 | 5.40 | 6.60 | 0.00 | - | - | 1 | 32.95% |
| MGA250117C00042500 | 2024-05-03 3:13PM EDT | 2025-01-17 | 7.10 | 6.50 | 6.80 | 0.00 | - | 2 | 10 | 32.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517P00042500 | 2024-05-03 3:34PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 13 | 524 | 35.94% |
| MGA240621P00042500 | 2024-05-06 11:35AM EDT | 2024-06-21 | 0.55 | 0.55 | 0.65 | +0.04 | +7.84% | 58 | 623 | 30.52% |
| MGA240920P00042500 | 2024-05-03 1:53PM EDT | 2024-09-20 | 1.60 | 1.70 | 1.85 | 0.00 | - | 42 | 82 | 30.77% |
| MGA241220P00042500 | 2024-04-19 11:16AM EDT | 2024-12-20 | 2.40 | 2.35 | 2.80 | 0.00 | - | 2 | 2 | 31.23% |
| MGA250117P00042500 | 2024-05-03 11:44AM EDT | 2025-01-17 | 2.70 | 2.70 | 2.90 | 0.00 | - | 2 | 12 | 30.19% |
© 2024 Yahoo. All rights reserved.