Magna International Inc. (MGA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517C00040000 | 2024-04-29 11:31AM EDT | 2024-05-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| MGA240920C00040000 | 2024-05-03 3:57PM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| MGA241220C00040000 | 2024-04-30 10:41AM EDT | 2024-12-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MGA250117C00040000 | 2024-04-29 9:55AM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517P00040000 | 2024-04-18 3:54PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| MGA240621P00040000 | 2024-04-10 2:24PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 12.50% |
| MGA240920P00040000 | 2024-05-03 1:44PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 152 | 6.25% |
| MGA241220P00040000 | 2024-05-03 11:34AM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| MGA250117P00040000 | 2024-05-03 3:52PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
© 2024 Yahoo. All rights reserved.