Magna International Inc. (MGA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517C00037500 | 2024-04-29 2:44PM EDT | 2024-05-17 | 11.90 | 7.00 | 11.20 | 0.00 | - | 4 | 11 | 53.91% |
| MGA240621C00037500 | 2023-12-13 2:12PM EDT | 2024-06-21 | 16.60 | 16.90 | 21.00 | 0.00 | - | - | 2 | 239.75% |
| MGA240920C00037500 | 2024-05-06 3:22PM EDT | 2024-09-20 | 9.60 | 7.60 | 11.70 | -1.50 | -13.51% | 1 | 2 | 59.89% |
| MGA250117C00037500 | 2024-05-02 3:45PM EDT | 2025-01-17 | 12.10 | 9.60 | 12.10 | 0.00 | - | - | 3 | 47.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517P00037500 | 2024-05-02 3:21PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.00 | 0.00 | - | 5 | 37 | 104.79% |
| MGA240621P00037500 | 2024-05-03 12:31PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.30 | 0.00 | - | 9 | 266 | 45.80% |
| MGA240920P00037500 | 2024-05-03 10:04AM EDT | 2024-09-20 | 0.58 | 0.55 | 0.65 | 0.00 | - | 1 | 59 | 33.57% |
| MGA241220P00037500 | 2024-05-06 3:10PM EDT | 2024-12-20 | 1.23 | 1.15 | 1.30 | +0.15 | +13.89% | 196 | 11 | 33.64% |
| MGA250117P00037500 | 2024-05-01 2:35PM EDT | 2025-01-17 | 1.22 | 1.25 | 1.60 | 0.00 | - | 1 | 7 | 34.69% |
© 2024 Yahoo. All rights reserved.