Magna International Inc. (MGA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.70 | 0.00 | - | 4 | 4 | 27.50 | - | - | - | - | - |
| 16.20 | 0.00 | - | 1 | 8 | 30.00 | - | - | - | - | - |
| 16.90 | 0.00 | - | - | 2 | 32.50 | - | - | - | - | - |
| 12.80 | 0.00 | - | 4 | 34 | 35.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 4 | 11 | 37.50 | 0.10 | 0.00 | - | 5 | 37 |
| 9.60 | 0.00 | - | - | 6 | 40.00 | 0.19 | 0.00 | - | 2 | 5 |
| 4.60 | 0.00 | - | 5 | 12 | 42.50 | 0.15 | 0.00 | - | 13 | 524 |
| 1.50 | -0.40 | -21.05% | 1 | 6 | 45.00 | 0.50 | 0.00 | - | 760 | 375 |
| 0.49 | -0.06 | -10.91% | 14 | 1,261 | 47.50 | 1.75 | +0.15 | +9.37% | 156 | 2,434 |
| 0.09 | -0.01 | -10.00% | 20 | 940 | 50.00 | 4.20 | +0.80 | +23.53% | 1 | 390 |
| 0.04 | -0.01 | -20.00% | 18 | 404 | 52.50 | 6.30 | 0.00 | - | 5 | 398 |
| 0.35 | +0.34 | +3,400.00% | 1 | 507 | 55.00 | 8.59 | 0.00 | - | 4 | 506 |
| 0.05 | -0.03 | -37.50% | 1 | 144 | 57.50 | 11.60 | 0.00 | - | 2 | 54 |
| 0.15 | 0.00 | - | 4 | 90 | 60.00 | 13.50 | 0.00 | - | 3 | 5 |
| 0.05 | 0.00 | - | 3 | 8 | 62.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 8 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.