Metcash Ltd (MG9.BE)

Berlin - Berlin Delayed price. Currency in EUR

Add to watchlist

2.3400

0.0000

(0.00%)

As of 08:08AM CEST. Market open.

Time period:

10 May 2023 - 10 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 May 2024	2.3400	2.3400	2.3400	2.3400	2.3400	2,800
08 May 2024	2.3400	2.3400	2.3400	2.3400	2.3400	-
07 May 2024	2.3400	2.3400	2.3400	2.3400	2.3400	-
06 May 2024	2.3200	2.3200	2.3200	2.3200	2.3200	-
03 May 2024	2.3000	2.3000	2.3000	2.3000	2.3000	-
02 May 2024	2.2800	2.2800	2.2800	2.2800	2.2800	-
30 Apr 2024	2.3600	2.3600	2.3600	2.3600	2.3600	-
29 Apr 2024	2.3600	2.3600	2.3600	2.3600	2.3600	-
26 Apr 2024	2.3400	2.3400	2.3400	2.3400	2.3400	-
25 Apr 2024	2.3600	2.3600	2.3600	2.3600	2.3600	-
24 Apr 2024	2.3400	2.3400	2.3400	2.3400	2.3400	-
23 Apr 2024	2.3600	2.3600	2.3600	2.3600	2.3600	-
22 Apr 2024	2.3400	2.3400	2.3400	2.3400	2.3400	-
19 Apr 2024	2.3000	2.3000	2.3000	2.3000	2.3000	-
18 Apr 2024	2.3400	2.3400	2.3400	2.3400	2.3400	-
17 Apr 2024	2.3400	2.3400	2.3400	2.3400	2.3400	-
16 Apr 2024	2.3400	2.3400	2.3400	2.3400	2.3400	-
15 Apr 2024	2.3600	2.3600	2.3600	2.3600	2.3600	-
12 Apr 2024	2.3400	2.3400	2.3400	2.3400	2.3400	-
11 Apr 2024	2.3400	2.3400	2.3400	2.3400	2.3400	-
10 Apr 2024	2.3400	2.3400	2.3400	2.3400	2.3400	-
09 Apr 2024	2.3600	2.3600	2.3600	2.3600	2.3600	-
08 Apr 2024	2.3400	2.3400	2.3400	2.3400	2.3400	-
05 Apr 2024	2.3200	2.3200	2.3200	2.3200	2.3200	-
04 Apr 2024	2.3400	2.3400	2.3400	2.3400	2.3400	-
03 Apr 2024	2.3200	2.3200	2.3200	2.3200	2.3200	-
02 Apr 2024	2.3400	2.3400	2.3400	2.3400	2.3400	-
28 Mar 2024	2.3400	2.3400	2.3400	2.3400	2.3400	-
27 Mar 2024	2.3400	2.3400	2.3400	2.3400	2.3400	-
26 Mar 2024	2.2800	2.2800	2.2800	2.2800	2.2800	-
25 Mar 2024	2.3000	2.3000	2.3000	2.3000	2.3000	-
22 Mar 2024	2.3000	2.3000	2.3000	2.3000	2.3000	-
21 Mar 2024	2.3200	2.3200	2.3200	2.3200	2.3200	-
20 Mar 2024	2.3000	2.3000	2.3000	2.3000	2.3000	-
19 Mar 2024	2.3000	2.3000	2.3000	2.3000	2.3000	-
18 Mar 2024	2.3200	2.3200	2.3200	2.3200	2.3200	-
15 Mar 2024	2.3400	2.3400	2.3400	2.3400	2.3400	-
14 Mar 2024	2.3800	2.3800	2.3800	2.3800	2.3800	-
13 Mar 2024	2.3800	2.3800	2.3800	2.3800	2.3800	-
12 Mar 2024	2.3600	2.3600	2.3600	2.3600	2.3600	-
11 Mar 2024	2.2800	2.2800	2.2800	2.2800	2.2800	-
08 Mar 2024	2.2800	2.2800	2.2800	2.2800	2.2800	-
07 Mar 2024	2.2600	2.2600	2.2600	2.2600	2.2600	-
06 Mar 2024	2.2200	2.2200	2.2200	2.2200	2.2200	-
05 Mar 2024	2.2000	2.2000	2.2000	2.2000	2.2000	-
04 Mar 2024	2.2200	2.2200	2.2200	2.2200	2.2200	-
01 Mar 2024	2.2000	2.2000	2.2000	2.2000	2.2000	-
29 Feb 2024	2.2200	2.2200	2.2200	2.2200	2.2200	-
28 Feb 2024	2.1800	2.1800	2.1800	2.1800	2.1800	-
27 Feb 2024	2.2200	2.2200	2.2200	2.2200	2.2200	-
26 Feb 2024	2.1800	2.1800	2.1800	2.1800	2.1800	-
23 Feb 2024	2.1800	2.1800	2.1800	2.1800	2.1800	-
22 Feb 2024	2.1600	2.1600	2.1600	2.1600	2.1600	-
21 Feb 2024	2.1800	2.1800	2.1800	2.1800	2.1800	-
20 Feb 2024	2.1600	2.1600	2.1600	2.1600	2.1600	-
19 Feb 2024	2.1200	2.1200	2.1200	2.1200	2.1200	-
16 Feb 2024	2.1200	2.1200	2.1200	2.1200	2.1200	-
15 Feb 2024	2.1400	2.1400	2.1400	2.1400	2.1400	-
14 Feb 2024	2.1400	2.1400	2.1400	2.1400	2.1400	-
13 Feb 2024	2.1800	2.1800	2.1800	2.1800	2.1800	-
12 Feb 2024	2.2400	2.2400	2.2400	2.2400	2.2400	-
09 Feb 2024	2.2000	2.2000	2.2000	2.2000	2.2000	-
08 Feb 2024	2.1800	2.1800	2.1800	2.1800	2.1800	-
07 Feb 2024	2.1600	2.1600	2.1600	2.1600	2.1600	-
06 Feb 2024	2.1600	2.1600	2.1600	2.1600	2.1600	-
05 Feb 2024	2.1800	2.1800	2.1800	2.1800	2.1800	-
02 Feb 2024	2.1800	2.1800	2.1800	2.1800	2.1800	-
01 Feb 2024	2.1800	2.1800	2.1800	2.1800	2.1800	-
31 Jan 2024	2.1800	2.1800	2.1800	2.1800	2.1800	-
30 Jan 2024	2.1800	2.1800	2.1800	2.1800	2.1800	-
29 Jan 2024	2.1600	2.1600	2.1600	2.1600	2.1600	-
26 Jan 2024	2.1600	2.1600	2.1600	2.1600	2.1600	-
25 Jan 2024	2.1400	2.1400	2.1400	2.1400	2.1400	-
24 Jan 2024	2.1200	2.1200	2.1200	2.1200	2.1200	-
23 Jan 2024	2.1400	2.1400	2.1400	2.1400	2.1400	-
22 Jan 2024	2.1200	2.1200	2.1200	2.1200	2.1200	-
19 Jan 2024	2.0800	2.0800	2.0800	2.0800	2.0800	-
18 Jan 2024	2.1000	2.1000	2.1000	2.1000	2.1000	-
17 Jan 2024	2.1200	2.1200	2.1200	2.1200	2.1200	-
16 Jan 2024	2.1200	2.1200	2.1200	2.1200	2.1200	-
15 Jan 2024	2.1400	2.1400	2.1400	2.1400	2.1400	-
12 Jan 2024	2.1400	2.1400	2.1400	2.1400	2.1400	-
11 Jan 2024	2.1800	2.1800	2.1800	2.1800	2.1800	-
10 Jan 2024	2.2000	2.2000	2.2000	2.2000	2.2000	-
09 Jan 2024	2.1800	2.1800	2.1800	2.1800	2.1800	-
08 Jan 2024	2.1400	2.1400	2.1400	2.1400	2.1400	-
05 Jan 2024	2.1200	2.1200	2.1200	2.1200	2.1200	-
04 Jan 2024	2.1200	2.1200	2.1200	2.1200	2.1200	-
03 Jan 2024	2.1600	2.1600	2.1600	2.1600	2.1600	-
02 Jan 2024	2.1600	2.1600	2.1600	2.1600	2.1600	-
29 Dec 2023	2.1200	2.1200	2.1200	2.1200	2.1200	-
28 Dec 2023	2.1200	2.1200	2.1200	2.1200	2.1200	-
27 Dec 2023	2.1400	2.1400	2.1400	2.1400	2.1400	-
22 Dec 2023	2.1200	2.1200	2.1200	2.1200	2.1200	-
21 Dec 2023	2.1400	2.1400	2.1400	2.1400	2.1400	-
20 Dec 2023	2.1600	2.1600	2.1600	2.1600	2.1600	-
19 Dec 2023	2.1200	2.1200	2.1200	2.1200	2.1200	-
18 Dec 2023	2.1200	2.1200	2.1200	2.1200	2.1200	-
15 Dec 2023	2.1000	2.1000	2.1000	2.1000	2.1000	-
14 Dec 2023	2.1200	2.1200	2.1200	2.1200	2.1200	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,030.60+36.40(+0.46%)

ASX 2007,758.10+36.50(+0.47%)

AUD/USD0.6612-0.0009(-0.14%)

OIL79.88+0.62(+0.78%)

GOLD2,363.70+23.40(+1.00%)

Bitcoin AUD94,978.30+1,791.16(+1.92%)

Metcash Ltd (MG9.BE)

ALL ORDS
8,030.60
+36.40(+0.46%)

ASX 200
7,758.10
+36.50(+0.47%)

AUD/USD
0.6612
-0.0009(-0.14%)

OIL
79.88
+0.62(+0.78%)

GOLD
2,363.70
+23.40(+1.00%)

Bitcoin AUD
94,978.30
+1,791.16(+1.92%)