Australia markets open in 3 hours 14 minutes

Mizuho Financial Group, Inc. (MFG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.6900-0.0500 (-1.82%)
As of 3:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFG220121C000050002021-10-08 11:57AM EDT2022-01-210.050.000.200.00-27699.61%
MFG220414C000050002021-09-07 3:13PM EDT2022-04-140.650.000.650.00-58110.35%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFG220121P000050002021-08-24 3:26PM EDT2022-01-212.251.702.350.00-2278.91%