Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MFG240517C00002500 | 2024-04-18 11:28AM EDT | 2.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MFG240517C00005000 | 2024-04-03 2:03PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MFG240517P00002500 | 2024-04-19 1:00PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |