Australia markets open in 1 hour 45 minutes

Mizuho Financial Group, Inc. (MFG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.6800-0.0600 (-2.19%)
At close: 4:00PM EDT
2.6800 0.00 (0.00%)
After hours: 04:34PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFG211119C000025002021-10-14 11:00AM EDT2021-11-190.300.150.450.00-4663.28%
MFG220121C000025002021-10-18 11:42AM EDT2022-01-210.250.200.35-0.18-41.86%221647.27%
MFG220414C000025002021-10-14 11:34AM EDT2022-04-140.350.250.450.00-57249.02%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFG220121P000025002021-08-24 11:58AM EDT2022-01-210.060.000.100.00-12733.20%
MFG220414P000025002021-10-08 9:30AM EDT2022-04-140.100.050.300.00-1153.32%