Mizuho Financial Group, Inc. (MFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFG240517C00002500 | 2024-04-18 11:28AM EDT | 2024-05-17 | 1.45 | 0.95 | 1.70 | 0.00 | - | 5 | 6 | 290.63% |
| MFG240719C00002500 | 2024-04-16 11:11AM EDT | 2024-07-19 | 1.40 | 1.00 | 1.70 | 0.00 | - | 5 | 48 | 148.05% |
| MFG241018C00002500 | 2024-04-25 11:12AM EDT | 2024-10-18 | 1.50 | 1.25 | 1.55 | 0.00 | - | 2 | 139 | 51.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFG240517P00002500 | 2024-04-19 1:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| MFG240719P00002500 | 2024-03-05 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.85 | 0.00 | - | 6 | 6 | 161.72% |
| MFG241018P00002500 | 2024-03-11 11:00AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 60.16% |
© 2024 Yahoo. All rights reserved.