Australia markets closed

MFS Growth R6 (MFEKX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
197.58+3.13 (+1.61%)
At close: 08:00PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 2024194.45194.45194.45194.45194.45-
01 May 2024192.36192.36192.36192.36192.36-
30 Apr 2024192.43192.43192.43192.43192.43-
29 Apr 2024196.09196.09196.09196.09196.09-
26 Apr 2024196.89196.89196.89196.89196.89-
25 Apr 2024192.60192.60192.60192.60192.60-
24 Apr 2024194.50194.50194.50194.50194.50-
23 Apr 2024194.88194.88194.88194.88194.88-
22 Apr 2024191.53191.53191.53191.53191.53-
19 Apr 2024189.44189.44189.44189.44189.44-
18 Apr 2024193.73193.73193.73193.73193.73-
17 Apr 2024195.04195.04195.04195.04195.04-
16 Apr 2024197.17197.17197.17197.17197.17-
15 Apr 2024196.95196.95196.95196.95196.95-
12 Apr 2024200.20200.20200.20200.20200.20-
11 Apr 2024203.15203.15203.15203.15203.15-
10 Apr 2024200.61200.61200.61200.61200.61-
09 Apr 2024201.76201.76201.76201.76201.76-
08 Apr 2024202.25202.25202.25202.25202.25-
05 Apr 2024202.51202.51202.51202.51202.51-
04 Apr 2024198.80198.80198.80198.80198.80-
03 Apr 2024201.53201.53201.53201.53201.53-
02 Apr 2024200.69200.69200.69200.69200.69-
01 Apr 2024201.98201.98201.98201.98201.98-
28 Mar 2024201.62201.62201.62201.62201.62-
27 Mar 2024201.80201.80201.80201.80201.80-
26 Mar 2024201.79201.79201.79201.79201.79-
25 Mar 2024202.65202.65202.65202.65202.65-
22 Mar 2024203.97203.97203.97203.97203.97-
21 Mar 2024203.71203.71203.71203.71203.71-
20 Mar 2024202.69202.69202.69202.69202.69-
19 Mar 2024200.66200.66200.66200.66200.66-
18 Mar 2024199.21199.21199.21199.21199.21-
15 Mar 2024197.54197.54197.54197.54197.54-
14 Mar 2024199.87199.87199.87199.87199.87-
13 Mar 2024199.57199.57199.57199.57199.57-
12 Mar 2024200.24200.24200.24200.24200.24-
11 Mar 2024196.13196.13196.13196.13196.13-
08 Mar 2024197.83197.83197.83197.83197.83-
07 Mar 2024200.23200.23200.23200.23200.23-
06 Mar 2024197.25197.25197.25197.25197.25-
05 Mar 2024195.94195.94195.94195.94195.94-
04 Mar 2024198.88198.88198.88198.88198.88-
01 Mar 2024198.95198.95198.95198.95198.95-
29 Feb 2024196.47196.47196.47196.47196.47-
28 Feb 2024195.03195.03195.03195.03195.03-
27 Feb 2024195.49195.49195.49195.49195.49-
26 Feb 2024195.51195.51195.51195.51195.51-
23 Feb 2024196.15196.15196.15196.15196.15-
22 Feb 2024196.03196.03196.03196.03196.03-
21 Feb 2024189.44189.44189.44189.44189.44-
20 Feb 2024189.59189.59189.59189.59189.59-
16 Feb 2024191.64191.64191.64191.64191.64-
15 Feb 2024192.66192.66192.66192.66192.66-
14 Feb 2024192.76192.76192.76192.76192.76-
13 Feb 2024189.92189.92189.92189.92189.92-
12 Feb 2024192.45192.45192.45192.45192.45-
09 Feb 2024193.81193.81193.81193.81193.81-
08 Feb 2024191.44191.44191.44191.44191.44-
07 Feb 2024191.27191.27191.27191.27191.27-
06 Feb 2024188.58188.58188.58188.58188.58-
05 Feb 2024188.77188.77188.77188.77188.77-
02 Feb 2024188.58188.58188.58188.58188.58-
01 Feb 2024184.16184.16184.16184.16184.16-
31 Jan 2024181.15181.15181.15181.15181.15-
30 Jan 2024185.30185.30185.30185.30185.30-
29 Jan 2024185.39185.39185.39185.39185.39-
26 Jan 2024183.20183.20183.20183.20183.20-
25 Jan 2024183.37183.37183.37183.37183.37-
24 Jan 2024182.30182.30182.30182.30182.30-
23 Jan 2024181.40181.40181.40181.40181.40-
22 Jan 2024180.86180.86180.86180.86180.86-
19 Jan 2024180.33180.33180.33180.33180.33-
18 Jan 2024177.66177.66177.66177.66177.66-
17 Jan 2024175.26175.26175.26175.26175.26-
16 Jan 2024175.99175.99175.99175.99175.99-
12 Jan 2024176.02176.02176.02176.02176.02-
11 Jan 2024175.41175.41175.41175.41175.41-
10 Jan 2024174.86174.86174.86174.86174.86-
09 Jan 2024172.94172.94172.94172.94172.94-
08 Jan 2024172.43172.43172.43172.43172.43-
05 Jan 2024169.04169.04169.04169.04169.04-
04 Jan 2024168.93168.93168.93168.93168.93-
03 Jan 2024169.50169.50169.50169.50169.50-
02 Jan 2024170.80170.80170.80170.80170.80-
29 Dec 2023173.47173.47173.47173.47173.47-
28 Dec 2023173.76173.76173.76173.76173.76-
27 Dec 2023173.60173.60173.60173.60173.60-
26 Dec 2023173.41173.41173.41173.41173.41-
22 Dec 2023173.06173.06173.06173.06173.06-
21 Dec 2023172.99172.99172.99172.99172.99-
20 Dec 2023171.05171.05171.05171.05171.05-
19 Dec 2023173.12173.12173.12173.12173.12-
19 Dec 20230 Dividend
19 Dec 20237.907 Capital gain
18 Dec 2023180.39180.39180.39180.39172.48-
15 Dec 2023178.90178.90178.90178.90171.06-
14 Dec 2023178.36178.36178.36178.36170.54-
13 Dec 2023179.89179.89179.89179.89172.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...