Australia markets closed

Meridian Contrarian Investor (MFCIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
36.22+0.03 (+0.08%)
At close: 08:00PM EDT
Time period:
20 June 2023 - 20 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 June 202436.2236.2236.2236.2236.22-
17 June 202436.1936.1936.1936.1936.19-
14 June 202436.1536.1536.1536.1536.15-
13 June 202436.6436.6436.6436.6436.64-
12 June 202436.9836.9836.9836.9836.98-
11 June 202436.5736.5736.5736.5736.57-
10 June 202436.7236.7236.7236.7236.72-
07 June 202436.5836.5836.5836.5836.58-
06 June 202436.9036.9036.9036.9036.90-
05 June 202436.9236.9236.9236.9236.92-
04 June 202436.4136.4136.4136.4136.41-
03 June 202436.7736.7736.7736.7736.77-
31 May 202436.9336.9336.9336.9336.93-
30 May 202436.5436.5436.5436.5436.54-
29 May 202436.1136.1136.1136.1136.11-
28 May 202436.5736.5736.5736.5736.57-
24 May 202436.7236.7236.7236.7236.72-
23 May 202436.3736.3736.3736.3736.37-
22 May 202436.9236.9236.9236.9236.92-
21 May 202437.1037.1037.1037.1037.10-
20 May 202437.2237.2237.2237.2237.22-
17 May 202437.1937.1937.1937.1937.19-
16 May 202437.2037.2037.2037.2037.20-
15 May 202437.3237.3237.3237.3237.32-
14 May 202437.0437.0437.0437.0437.04-
13 May 202436.8336.8336.8336.8336.83-
10 May 202436.7836.7836.7836.7836.78-
09 May 202436.9136.9136.9136.9136.91-
08 May 202436.5336.5336.5336.5336.53-
07 May 202436.7236.7236.7236.7236.72-
06 May 202436.7836.7836.7836.7836.78-
03 May 202436.3036.3036.3036.3036.30-
02 May 202436.0636.0636.0636.0636.06-
01 May 202435.5735.5735.5735.5735.57-
30 Apr 202435.5535.5535.5535.5535.55-
29 Apr 202435.9935.9935.9935.9935.99-
26 Apr 202435.7335.7335.7335.7335.73-
25 Apr 202435.5135.5135.5135.5135.51-
24 Apr 202435.4535.4535.4535.4535.45-
23 Apr 202435.5935.5935.5935.5935.59-
22 Apr 202435.0435.0435.0435.0435.04-
19 Apr 202434.8734.8734.8734.8734.87-
18 Apr 202434.7334.7334.7334.7334.73-
17 Apr 202434.8834.8834.8834.8834.88-
16 Apr 202435.1535.1535.1535.1535.15-
15 Apr 202435.3035.3035.3035.3035.30-
12 Apr 202436.6236.6236.6236.6236.62-
11 Apr 202436.6236.6236.6236.6236.62-
10 Apr 202436.5236.5236.5236.5236.52-
09 Apr 202437.5637.5637.5637.5637.56-
08 Apr 202437.5337.5337.5337.5337.53-
05 Apr 202437.3937.3937.3937.3937.39-
04 Apr 202437.2037.2037.2037.2037.20-
03 Apr 202437.5237.5237.5237.5237.52-
02 Apr 202437.4737.4737.4737.4737.47-
01 Apr 202438.1038.1038.1038.1038.10-
28 Mar 202438.2538.2538.2538.2538.25-
27 Mar 202437.9737.9737.9737.9737.97-
26 Mar 202437.3737.3737.3737.3737.37-
25 Mar 202437.4837.4837.4837.4837.48-
22 Mar 202437.5137.5137.5137.5137.51-
21 Mar 202437.9037.9037.9037.9037.90-
20 Mar 202437.5737.5737.5737.5737.57-
19 Mar 202437.1237.1237.1237.1237.12-
18 Mar 202436.9336.9336.9336.9336.93-
15 Mar 202436.9836.9836.9836.9836.98-
14 Mar 202437.0137.0137.0137.0137.01-
13 Mar 202437.4637.4637.4637.4637.46-
12 Mar 202437.3837.3837.3837.3837.38-
11 Mar 202437.0837.0837.0837.0837.08-
08 Mar 202437.2337.2337.2337.2337.23-
07 Mar 202437.3137.3137.3137.3137.31-
06 Mar 202436.8336.8336.8336.8336.83-
05 Mar 202436.6236.6236.6236.6236.62-
04 Mar 202436.7936.7936.7936.7936.79-
01 Mar 202436.7336.7336.7336.7336.73-
29 Feb 202436.4136.4136.4136.4136.41-
28 Feb 202435.9735.9735.9735.9735.97-
27 Feb 202436.2336.2336.2336.2336.23-
26 Feb 202436.0736.0736.0736.0736.07-
23 Feb 202436.1336.1336.1336.1336.13-
22 Feb 202435.9835.9835.9835.9835.98-
21 Feb 202435.7735.7735.7735.7735.77-
20 Feb 202435.8535.8535.8535.8535.85-
16 Feb 202436.1336.1336.1336.1336.13-
15 Feb 202436.4836.4836.4836.4836.48-
14 Feb 202436.0436.0436.0436.0436.04-
13 Feb 202435.7235.7235.7235.7235.72-
12 Feb 202436.8236.8236.8236.8236.82-
09 Feb 202436.4636.4636.4636.4636.46-
08 Feb 202436.2636.2636.2636.2636.26-
07 Feb 202435.9635.9635.9635.9635.96-
06 Feb 202435.9535.9535.9535.9535.95-
05 Feb 202435.8135.8135.8135.8135.81-
02 Feb 202435.9135.9135.9135.9135.91-
01 Feb 202435.9135.9135.9135.9135.91-
31 Jan 202435.3135.3135.3135.3135.31-
30 Jan 202436.1036.1036.1036.1036.10-
29 Jan 202436.3236.3236.3236.3236.32-
26 Jan 202435.9135.9135.9135.9135.91-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...