Manulife Financial Corporation (MFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240517C00026000 | 2024-05-01 2:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 173 | 35.94% |
| MFC240621C00026000 | 2024-04-29 11:06AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 165 | 21.19% |
| MFC240920C00026000 | 2024-05-02 2:51PM EDT | 2024-09-20 | 0.35 | 0.35 | 0.50 | 0.00 | - | 5 | 197 | 20.36% |
| MFC241220C00026000 | 2024-05-03 12:47PM EDT | 2024-12-20 | 0.80 | 0.75 | 0.85 | +0.10 | +14.29% | 13 | 22 | 20.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240517P00026000 | 2024-04-04 3:54PM EDT | 2024-05-17 | 1.80 | 1.00 | 3.70 | 0.00 | - | 1 | 0 | 57.13% |
| MFC240920P00026000 | 2024-02-28 12:06PM EDT | 2024-09-20 | 2.52 | 1.70 | 1.85 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.