Manulife Financial Corporation (MFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240517C00015000 | 2024-04-15 11:19AM EDT | 15.00 | 8.20 | 7.00 | 10.80 | 0.00 | - | - | 1 | 151.95% |
| MFC240517C00016000 | 2024-04-24 11:45AM EDT | 16.00 | 7.41 | 6.10 | 9.80 | 0.00 | - | - | 10 | 141.99% |
| MFC240517C00021000 | 2024-04-12 1:29PM EDT | 21.00 | 2.30 | 1.30 | 4.90 | 0.00 | - | 3 | 3 | 71.88% |
| MFC240517C00022000 | 2024-05-01 3:00PM EDT | 22.00 | 2.05 | 1.75 | 1.90 | 0.00 | - | 5 | 25 | 40.23% |
| MFC240517C00023000 | 2024-05-02 12:52PM EDT | 23.00 | 0.95 | 0.95 | 1.05 | +0.10 | +11.76% | 63 | 97 | 32.81% |
| MFC240517C00024000 | 2024-05-02 9:36AM EDT | 24.00 | 0.36 | 0.35 | 0.45 | -0.04 | -10.00% | 12 | 298 | 29.49% |
| MFC240517C00025000 | 2024-05-01 2:50PM EDT | 25.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 82 | 239 | 28.71% |
| MFC240517C00026000 | 2024-05-01 2:52PM EDT | 26.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 173 | 36.13% |
| MFC240517C00027000 | 2024-03-28 3:16PM EDT | 27.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 22 | 21 | 39.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240517P00018000 | 2024-04-15 1:22PM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 66.41% |
| MFC240517P00019000 | 2024-04-12 9:30AM EDT | 19.00 | 0.70 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 62.11% |
| MFC240517P00021000 | 2024-04-18 11:52AM EDT | 21.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 19 | 45.12% |
| MFC240517P00022000 | 2024-04-29 3:30PM EDT | 22.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 68 | 183 | 31.64% |
| MFC240517P00023000 | 2024-05-02 11:35AM EDT | 23.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 124 | 29.98% |
| MFC240517P00024000 | 2024-05-02 11:58AM EDT | 24.00 | 0.70 | 0.60 | 0.70 | -0.10 | -12.50% | 10 | 241 | 26.95% |
| MFC240517P00025000 | 2024-04-23 9:30AM EDT | 25.00 | 1.65 | 0.90 | 1.85 | 0.00 | - | 2 | 6 | 53.03% |
| MFC240517P00026000 | 2024-04-04 3:54PM EDT | 26.00 | 1.80 | 1.00 | 4.40 | 0.00 | - | 1 | 0 | 58.89% |
© 2024 Yahoo. All rights reserved.