Manulife Financial Corporation (MFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240517C00024000 | 2024-05-03 11:17AM EDT | 2024-05-17 | 0.50 | 0.50 | 0.55 | +0.14 | +38.89% | 3 | 309 | 30.18% |
| MFC240621C00024000 | 2024-05-03 12:04PM EDT | 2024-06-21 | 0.70 | 0.60 | 0.70 | +0.45 | +180.00% | 6 | 375 | 20.02% |
| MFC240920C00024000 | 2024-05-03 12:04PM EDT | 2024-09-20 | 1.20 | 1.10 | 1.25 | +0.30 | +33.33% | 1 | 3,207 | 21.07% |
| MFC241220C00024000 | 2024-04-24 1:20PM EDT | 2024-12-20 | 1.35 | 1.55 | 1.70 | 0.00 | - | - | 36 | 22.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240517P00024000 | 2024-05-03 1:16PM EDT | 2024-05-17 | 0.49 | 0.45 | 0.50 | -0.21 | -30.00% | 2 | 240 | 27.93% |
| MFC240621P00024000 | 2024-04-30 10:45AM EDT | 2024-06-21 | 1.08 | 0.70 | 0.80 | 0.00 | - | 6 | 97 | 23.19% |
| MFC240920P00024000 | 2024-04-30 1:41PM EDT | 2024-09-20 | 1.55 | 1.15 | 1.25 | 0.00 | - | 93 | 340 | 21.27% |
© 2024 Yahoo. All rights reserved.