Manulife Financial Corporation (MFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240517C00023000 | 2024-05-02 12:52PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| MFC240621C00023000 | 2024-04-29 9:53AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MFC240920C00023000 | 2024-04-30 1:02PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MFC241220C00023000 | 2024-05-02 9:48AM EDT | 2024-12-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240517P00023000 | 2024-05-03 1:36PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MFC240621P00023000 | 2024-05-02 3:23PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| MFC240920P00023000 | 2024-05-03 3:55PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.