Manulife Financial Corporation (MFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240517C00022000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 2.05 | 1.95 | 3.90 | 0.00 | - | 5 | 25 | 104.69% |
| MFC240621C00022000 | 2024-05-01 3:28PM EDT | 2024-06-21 | 2.00 | 2.10 | 2.30 | 0.00 | - | 4 | 746 | 29.98% |
| MFC240920C00022000 | 2024-05-02 9:46AM EDT | 2024-09-20 | 2.20 | 2.40 | 2.55 | 0.00 | - | 8 | 621 | 23.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240517P00022000 | 2024-05-03 9:56AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 1 | 183 | 41.02% |
| MFC240621P00022000 | 2024-05-03 9:48AM EDT | 2024-06-21 | 0.18 | 0.10 | 0.20 | -0.07 | -28.00% | 30 | 210 | 25.98% |
| MFC240920P00022000 | 2024-05-03 2:55PM EDT | 2024-09-20 | 0.45 | 0.40 | 0.50 | -0.20 | -30.77% | 55 | 1,296 | 22.32% |
| MFC241220P00022000 | 2024-05-01 9:41AM EDT | 2024-12-20 | 1.05 | 0.75 | 0.85 | +1.05 | - | - | 1 | 22.97% |
© 2024 Yahoo. All rights reserved.