Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MFC240517C00015000 | 2024-04-15 11:19AM EDT | 2024-05-17 | 8.20 | 7.50 | 10.90 | 0.00 | - | - | 1 | 176.56% |
MFC240621C00015000 | 2024-03-13 1:15PM EDT | 2024-06-21 | 9.26 | 6.60 | 9.80 | 0.00 | - | 25 | 24 | 134.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MFC240621P00015000 | 2024-03-18 1:22PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 61.72% |