Manulife Financial Corporation (MFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240517C00015000 | 2024-04-15 11:19AM EDT | 15.00 | 8.20 | 7.50 | 10.90 | 0.00 | - | - | 1 | 169.92% |
| MFC240517C00016000 | 2024-04-24 11:45AM EDT | 16.00 | 7.41 | 6.50 | 10.00 | 0.00 | - | - | 10 | 159.38% |
| MFC240517C00021000 | 2024-04-12 1:29PM EDT | 21.00 | 2.30 | 1.50 | 5.10 | 0.00 | - | 3 | 3 | 74.80% |
| MFC240517C00022000 | 2024-05-01 3:00PM EDT | 22.00 | 2.05 | 1.95 | 3.90 | 0.00 | - | 5 | 25 | 100.59% |
| MFC240517C00023000 | 2024-05-02 12:52PM EDT | 23.00 | 0.95 | 1.20 | 1.25 | 0.00 | - | 63 | 157 | 34.96% |
| MFC240517C00024000 | 2024-05-03 11:17AM EDT | 24.00 | 0.50 | 0.50 | 0.55 | +0.14 | +38.89% | 3 | 309 | 30.18% |
| MFC240517C00025000 | 2024-05-03 11:17AM EDT | 25.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 239 | 30.47% |
| MFC240517C00026000 | 2024-05-01 2:52PM EDT | 26.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 173 | 35.94% |
| MFC240517C00027000 | 2024-03-28 3:16PM EDT | 27.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 22 | 21 | 40.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240517P00018000 | 2024-04-15 1:22PM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 76.56% |
| MFC240517P00019000 | 2024-04-12 9:30AM EDT | 19.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 119.92% |
| MFC240517P00021000 | 2024-04-18 11:52AM EDT | 21.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 19 | 53.91% |
| MFC240517P00022000 | 2024-05-03 9:56AM EDT | 22.00 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 1 | 183 | 39.26% |
| MFC240517P00023000 | 2024-05-03 1:36PM EDT | 23.00 | 0.17 | 0.15 | 0.20 | -0.13 | -43.33% | 2 | 124 | 32.03% |
| MFC240517P00024000 | 2024-05-03 1:16PM EDT | 24.00 | 0.49 | 0.45 | 0.50 | -0.21 | -30.00% | 2 | 240 | 27.93% |
| MFC240517P00025000 | 2024-04-23 9:30AM EDT | 25.00 | 1.65 | 0.75 | 1.35 | 0.00 | - | 2 | 6 | 40.82% |
| MFC240517P00026000 | 2024-04-04 3:54PM EDT | 26.00 | 1.80 | 1.00 | 3.70 | 0.00 | - | 1 | 0 | 57.13% |
© 2024 Yahoo. All rights reserved.