MFA Financial, Inc. (MFA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:12.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 356 | 2024-05-17 | 0.90 | 0.00 | - | 15 | 0 |
| 0.06 | 0.00 | - | 94 | 97 | 2024-06-21 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 413 | 2024-07-19 | 1.20 | 0.00 | - | 4 | 65 |
| 0.25 | 0.00 | - | 29 | 324 | 2024-10-18 | 1.81 | 0.00 | - | 2 | 22 |
| 0.35 | 0.00 | - | 7 | 665 | 2025-01-17 | 2.50 | 0.00 | - | 2 | 56 |
© 2024 Yahoo. All rights reserved.