Australia markets closed

MFA Financial, Inc. (MFA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.43+0.15 (+1.46%)
At close: 04:00PM EDT
10.50 +0.07 (+0.67%)
After hours: 05:40PM EDT
In the money
Show:ListStraddle
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----9.000.050.00--2
0.58-0.02-3.33%11910.000.200.00-11140
0.100.00-17024211.000.700.00-681
0.040.00-8835212.000.900.00-150
0.080.00-1113.00-----
0.040.00--1015.00-----