MFA Financial, Inc. (MFA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:11.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 24 | 435 | 2024-05-17 | 0.48 | 0.00 | - | 16 | 97 |
| 0.35 | 0.00 | - | 2 | 158 | 2024-06-21 | 0.50 | 0.00 | - | 5 | 5 |
| 0.45 | 0.00 | - | 220 | 809 | 2024-07-19 | 0.85 | 0.00 | - | 3 | 192 |
| 0.55 | 0.00 | - | 5 | 530 | 2024-10-18 | 1.05 | 0.00 | - | 2 | 72 |
| 0.75 | 0.00 | - | 20 | 419 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.