MFA Financial, Inc. (MFA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 356 | 2024-05-17 | 1.35 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 1 | 98 | 2024-06-21 | - | - | - | - | - |
| 0.26 | 0.00 | - | 15 | 398 | 2024-07-19 | 1.20 | 0.00 | - | 4 | 65 |
| 0.25 | 0.00 | - | 7 | 327 | 2024-10-18 | 1.60 | -0.21 | -11.60% | 2 | 22 |
| 0.30 | -0.21 | -41.18% | 11 | 669 | 2025-01-17 | 2.50 | 0.00 | - | 2 | 56 |
© 2024 Yahoo. All rights reserved.