MFA Financial, Inc. (MFA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 466 | 2024-06-21 | 0.50 | 0.00 | - | 1 | 76 |
| 0.16 | 0.00 | - | 3 | 873 | 2024-07-19 | 0.60 | -0.55 | -47.83% | 1 | 318 |
| 0.39 | +0.06 | +18.18% | 5 | 524 | 2024-10-18 | 0.94 | 0.00 | - | 2 | 87 |
| 0.46 | 0.00 | - | 50 | 609 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.