MFA Financial, Inc. (MFA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | +0.20 | +22.22% | 5 | 23 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 159 |
| 1.25 | +0.40 | +47.06% | 3 | 3 | 2024-06-21 | 0.13 | 0.00 | - | 2 | 6 |
| 1.10 | 0.00 | - | 1 | 20 | 2024-07-19 | 0.23 | 0.00 | - | 50 | 234 |
| 0.52 | 0.00 | - | 1 | 7 | 2024-10-18 | 0.60 | 0.00 | - | 2 | 73 |
| 1.36 | +0.01 | +0.74% | 1 | 1,266 | 2025-01-17 | 1.15 | 0.00 | - | 1 | 207 |
© 2024 Yahoo. All rights reserved.