Direxion Daily MSCI Mexico Bull 3X Shares (MEXX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:58PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.25 | 0.00 | - | - | 0 |
| 4.40 | 0.00 | - | 13 | 0 | 14.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 0 | 16.00 | 1.55 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | 5 | 0 | 17.00 | 1.20 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 18.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 19.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 20.00 | 2.35 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 5 | 0 | 21.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 10 | 0 | 22.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 2.20 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | - | 0 | 24.00 | 5.85 | 0.00 | - | 5 | 0 |
| 1.00 | 0.00 | - | - | 0 | 25.00 | 6.81 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 26.00 | 9.65 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 27.00 | 10.60 | 0.00 | - | 8 | 0 |
| 0.60 | 0.00 | - | - | 0 | 28.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.