Direxion Daily MSCI Mexico Bull 3X Shares (MEXX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEXX240719C00014000 | 2024-06-24 9:41AM EDT | 14.00 | 4.40 | 3.50 | 4.50 | 0.00 | - | 13 | 12 | 57.81% |
| MEXX240719C00016000 | 2024-06-21 9:33AM EDT | 16.00 | 2.70 | 1.70 | 2.50 | 0.00 | - | 1 | 4 | 50.78% |
| MEXX240719C00017000 | 2024-06-14 10:06AM EDT | 17.00 | 1.05 | 1.05 | 1.90 | 0.00 | - | 5 | 0 | 63.28% |
| MEXX240719C00018000 | 2024-07-03 10:40AM EDT | 18.00 | 1.20 | 0.80 | 1.05 | 0.00 | - | 26 | 67 | 63.97% |
| MEXX240719C00019000 | 2024-07-01 12:28PM EDT | 19.00 | 0.60 | 0.00 | 0.85 | 0.00 | - | 1 | 12 | 55.86% |
| MEXX240719C00020000 | 2024-06-27 3:29PM EDT | 20.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 18 | 60.55% |
| MEXX240719C00021000 | 2024-06-25 11:03AM EDT | 21.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 30 | 61.52% |
| MEXX240719C00022000 | 2024-07-05 1:31PM EDT | 22.00 | 0.10 | 0.00 | 0.15 | -0.07 | -41.18% | 5 | 25 | 65.63% |
| MEXX240719C00024000 | 2024-06-06 1:58PM EDT | 24.00 | 1.80 | 0.00 | 0.75 | 0.00 | - | - | 2 | 129.69% |
| MEXX240719C00025000 | 2024-06-06 10:08AM EDT | 25.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | - | 0 | 141.21% |
| MEXX240719C00028000 | 2024-06-05 3:57PM EDT | 28.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 2 | 171.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEXX240719P00012000 | 2024-07-03 10:20AM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 182.81% |
| MEXX240719P00016000 | 2024-06-14 12:22PM EDT | 16.00 | 1.55 | 0.00 | 0.75 | 0.00 | - | - | 5 | 79.69% |
| MEXX240719P00017000 | 2024-06-25 12:07PM EDT | 17.00 | 1.20 | 0.00 | 0.85 | 0.00 | - | 2 | 13 | 58.59% |
| MEXX240719P00020000 | 2024-07-03 12:29PM EDT | 20.00 | 2.10 | 2.10 | 2.85 | 0.00 | - | 1 | 121 | 79.30% |
| MEXX240719P00023000 | 2024-06-05 3:53PM EDT | 23.00 | 2.20 | 4.90 | 5.60 | 0.00 | - | 2 | 1 | 101.95% |
| MEXX240719P00024000 | 2024-07-01 12:47PM EDT | 24.00 | 5.85 | 5.50 | 7.30 | 0.00 | - | 5 | 10 | 131.25% |
| MEXX240719P00025000 | 2024-07-01 12:47PM EDT | 25.00 | 6.81 | 6.60 | 8.00 | 0.00 | - | 5 | 10 | 131.06% |
| MEXX240719P00026000 | 2024-06-14 9:30AM EDT | 26.00 | 9.65 | 7.10 | 8.90 | 0.00 | - | 8 | 10 | 202.93% |
| MEXX240719P00027000 | 2024-06-14 9:30AM EDT | 27.00 | 10.60 | 8.30 | 10.20 | 0.00 | - | 8 | 13 | 144.14% |
© 2024 Yahoo. All rights reserved.