Direxion Daily MSCI Mexico Bull 3X Shares (MEXX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:58PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEXX240719C00025000 | 2024-06-06 10:08AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MEXX240816C00025000 | 2024-05-29 9:30AM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| MEXX241115C00025000 | 2024-07-02 1:43PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | -3.70 | -84.09% | 5 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEXX240719P00025000 | 2024-07-01 12:47PM EDT | 2024-07-19 | 6.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MEXX240816P00025000 | 2024-07-02 3:19PM EDT | 2024-08-16 | 7.97 | 0.00 | 0.00 | -0.57 | -6.67% | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.