Direxion Daily MSCI Mexico Bull 3X Shares (MEXX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:58PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEXX240719C00020000 | 2024-06-27 3:29PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MEXX240816C00020000 | 2024-06-06 3:07PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MEXX241115C00020000 | 2024-06-26 12:02PM EDT | 2024-11-15 | 1.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEXX240719P00020000 | 2024-06-07 12:52PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MEXX241115P00020000 | 2024-06-18 9:52AM EDT | 2024-11-15 | 4.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.