Direxion Daily MSCI Mexico Bull 3X Shares (MEXX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:58PM EDT
After hours:
Strike:18.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEXX240719C00018000 | 2024-06-27 12:31PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MEXX240816C00018000 | 2024-07-02 2:13PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | -0.14 | -10.45% | 1 | 0 | 6.25% |
| MEXX241115C00018000 | 2024-07-02 10:48AM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | -0.30 | -10.71% | 1 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEXX240816P00018000 | 2024-06-07 2:54PM EDT | 2024-08-16 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MEXX241115P00018000 | 2024-06-07 12:10PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.