Direxion Daily MSCI Mexico Bull 3X Shares (MEXX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:58PM EDT
After hours:
Strike:17.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEXX240719C00017000 | 2024-06-14 10:06AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MEXX240816C00017000 | 2024-07-01 12:50PM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MEXX241115C00017000 | 2024-06-25 10:31AM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEXX240719P00017000 | 2024-06-25 12:07PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MEXX240816P00017000 | 2024-06-11 2:23PM EDT | 2024-08-16 | 1.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.