Direxion Daily MSCI Mexico Bull 3X Shares (MEXX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:58PM EDT
After hours:
Strike:16.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEXX240719C00016000 | 2024-06-21 9:33AM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MEXX241115C00016000 | 2024-06-17 12:16PM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEXX240719P00016000 | 2024-06-14 12:22PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MEXX240816P00016000 | 2024-06-11 2:23PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MEXX241115P00016000 | 2024-06-18 11:04AM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.