Direxion Daily MSCI Mexico Bull 3X Shares (MEXX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEXX240719C00014000 | 2024-06-24 9:41AM EDT | 14.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MEXX240719C00016000 | 2024-06-21 9:33AM EDT | 16.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MEXX240719C00017000 | 2024-06-14 10:06AM EDT | 17.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MEXX240719C00018000 | 2024-06-27 12:31PM EDT | 18.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MEXX240719C00019000 | 2024-06-26 9:44AM EDT | 19.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MEXX240719C00020000 | 2024-06-27 3:29PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MEXX240719C00021000 | 2024-06-25 11:03AM EDT | 21.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MEXX240719C00022000 | 2024-06-05 9:30AM EDT | 22.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| MEXX240719C00024000 | 2024-06-06 1:58PM EDT | 24.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MEXX240719C00025000 | 2024-06-06 10:08AM EDT | 25.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MEXX240719C00028000 | 2024-06-05 3:57PM EDT | 28.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEXX240719P00012000 | 2024-06-12 3:09PM EDT | 12.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MEXX240719P00016000 | 2024-06-14 12:22PM EDT | 16.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MEXX240719P00017000 | 2024-06-25 12:07PM EDT | 17.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MEXX240719P00020000 | 2024-06-07 12:52PM EDT | 20.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MEXX240719P00023000 | 2024-06-05 3:53PM EDT | 23.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MEXX240719P00024000 | 2024-06-13 1:52PM EDT | 24.00 | 8.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MEXX240719P00025000 | 2024-06-13 1:52PM EDT | 25.00 | 8.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MEXX240719P00026000 | 2024-06-14 9:30AM EDT | 26.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MEXX240719P00027000 | 2024-06-14 9:30AM EDT | 27.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.