Australia markets closed

Amundi Stoxx Europe 600 UCITS ETF C (MEUD.PA)

Paris - Paris Delayed price. Currency in EUR
Add to watchlist
236.87-2.45 (-1.02%)
At close: 05:35PM CEST
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 2024239.67239.74236.15236.87236.8712,210
13 June 2024241.81241.81238.97239.32239.324,200
12 June 2024240.32242.87240.30242.23242.2312,625
11 June 2024242.58242.58239.00239.83239.8315,537
10 June 2024240.99242.06240.56242.06242.0612,260
07 June 2024243.59243.59241.43242.78242.784,730
06 June 2024243.14243.58242.67243.42243.422,621
05 June 2024241.02242.36240.72242.02242.026,589
04 June 2024240.38240.54238.72239.53239.533,822
03 June 2024241.88242.91240.50240.80240.8031,005
31 May 2024239.20240.46239.00240.09240.0969,035
30 May 2024237.46239.26237.35239.16239.162,106
29 May 2024239.90239.90237.44237.50237.508,330
28 May 2024241.74242.09239.82240.21240.214,929
27 May 2024240.59241.81240.54241.81241.811,884
24 May 2024239.49241.05239.13240.95240.951,485
23 May 2024241.57242.10241.00241.30241.302,621
22 May 2024241.37241.37240.60241.07241.072,198
21 May 2024241.64241.88240.87241.78241.783,590
20 May 2024241.92242.48241.67242.47242.476,167
17 May 2024241.73241.80240.76241.54241.541,773
16 May 2024242.52242.52241.43241.76241.766,952
15 May 2024241.37242.07240.80241.93241.934,888
14 May 2024240.22240.57239.80240.53240.537,101
13 May 2024240.35240.40239.63240.07240.074,123
10 May 2024239.42240.39239.25240.02240.024,517
09 May 2024237.64238.47237.00238.17238.171,471
08 May 2024237.08237.54236.45237.15237.152,891
07 May 2024235.13236.56234.78236.49236.494,758
06 May 2024233.03234.52233.00234.21234.2125,089
03 May 2024232.13233.50231.70232.63232.635,291
02 May 2024231.97231.97231.02231.02231.0210,302
30 Apr 2024233.66233.66231.68231.91231.9125,220
29 Apr 2024234.06234.23233.28233.29233.2910,852
26 Apr 2024232.01233.38231.48232.84232.8412,225
25 Apr 2024231.68231.70228.75230.31230.314,800
24 Apr 2024233.30233.30231.42231.82231.826,213
23 Apr 2024231.71232.79231.26232.77232.7711,266
22 Apr 2024229.88230.08228.67230.08230.086,046
19 Apr 2024227.07228.31226.40228.17228.1764,606
18 Apr 2024228.91228.95227.00228.55228.5594,774
17 Apr 2024228.11229.93227.90228.04228.043,073
16 Apr 2024228.71228.94227.30228.00228.0032,151
15 Apr 2024231.72233.31231.13231.40231.404,280
12 Apr 2024233.04233.67230.70231.28231.287,221
11 Apr 2024231.60232.06229.63230.74230.746,989
10 Apr 2024232.45232.78229.70231.56231.56145,243
09 Apr 2024232.16232.73230.93231.28231.2891,447
08 Apr 2024231.53232.83231.18232.59232.599,278
05 Apr 2024231.05231.45230.40231.37231.3739,641
04 Apr 2024233.43233.85233.06233.44233.444,948
03 Apr 2024232.60233.31231.95233.19233.1911,522
02 Apr 2024236.00236.00232.21232.47232.4721,040
28 Mar 2024234.50234.64233.95234.31234.3126,918
27 Mar 2024233.55234.00233.00233.80233.807,141
26 Mar 2024232.56233.53232.29233.53233.531,525
25 Mar 2024232.75233.00231.79232.81232.815,426
22 Mar 2024232.21232.90231.91232.71232.715,112
21 Mar 2024232.58232.93231.21232.38232.3840,333
20 Mar 2024229.97230.49229.57230.26230.264,883
19 Mar 2024229.65230.39229.42230.39230.393,758
18 Mar 2024230.50230.50229.48229.69229.693,334
15 Mar 2024230.91231.65230.16230.16230.164,813
14 Mar 2024231.56232.18230.32231.01231.018,631
13 Mar 2024231.00231.58230.49231.03231.032,181
12 Mar 2024229.85230.93228.98230.61230.619,274
11 Mar 2024228.26228.69227.76228.33228.337,225
08 Mar 2024229.25229.86229.01229.21229.213,630
07 Mar 2024226.76229.48226.06229.42229.429,162
06 Mar 2024225.72227.00225.65226.51226.519,523
05 Mar 2024225.89226.20225.25225.69225.696,566
04 Mar 2024226.64226.77225.73226.42226.427,623
01 Mar 2024226.02226.50225.34226.43226.437,186
29 Feb 2024225.68225.77224.83224.83224.8312,091
28 Feb 2024225.47225.76224.68225.01225.015,541
27 Feb 2024225.56225.92225.00225.66225.664,611
26 Feb 2024225.85225.92225.25225.25225.254,905
23 Feb 2024225.60226.28225.08226.19226.197,269
22 Feb 2024225.36225.53224.36225.25225.253,922
21 Feb 2024223.39223.42222.81223.14223.142,362
20 Feb 2024223.63223.95223.08223.43223.435,252
19 Feb 2024223.17223.93223.00223.82223.822,103
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.