Australia markets closed

Meteoric Resources NL (METOF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
0.13000.0000 (0.00%)
At close: 10:01AM EDT
Time period:
15 June 2023 - 15 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 20240.11900.11900.11900.11900.11901,500
13 June 20240.12000.12000.12000.12000.1200-
12 June 20240.12000.12000.12000.12000.1200-
11 June 20240.12000.12000.12000.12000.1200-
10 June 20240.12000.12000.12000.12000.1200-
07 June 20240.12000.12000.12000.12000.1200100
06 June 20240.13000.13000.13000.13000.13002,500
05 June 20240.14000.14000.12850.12850.12856,100
04 June 20240.13000.13000.13000.13000.1300-
03 June 20240.13000.13000.13000.13000.1300-
31 May 20240.13000.13000.13000.13000.1300-
30 May 20240.13000.13000.13000.13000.13002,000
29 May 20240.14000.14000.13000.13000.130083,440
28 May 20240.14000.14000.13800.13800.138031,000
24 May 20240.13000.13000.13000.13000.130020,000
23 May 20240.13000.13000.13000.13000.1300-
22 May 20240.13000.13000.13000.13000.130029,460
21 May 20240.13500.13500.13200.13200.132055,000
20 May 20240.14000.14000.13500.14000.1400278,820
17 May 20240.14000.14000.14000.14000.140010,000
16 May 20240.14000.14000.14000.14000.140030,000
15 May 20240.13100.13100.13100.13100.1310-
14 May 20240.13100.13100.13100.13100.1310-
13 May 20240.13100.13100.13100.13100.1310-
10 May 20240.13100.13100.13100.13100.1310-
09 May 20240.13100.13100.13100.13100.1310-
08 May 20240.13100.13100.13100.13100.1310-
07 May 20240.13100.13100.13100.13100.1310-
06 May 20240.13100.13100.13100.13100.1310-
03 May 20240.13100.13100.13100.13100.1310-
02 May 20240.13100.13100.13100.13100.1310-
01 May 20240.13100.13100.13100.13100.1310-
30 Apr 20240.13100.13100.13100.13100.1310900
29 Apr 20240.15000.15000.15000.15000.1500-
26 Apr 20240.15000.15000.15000.15000.150078,300
25 Apr 20240.15000.15000.15000.15000.1500-
24 Apr 20240.15000.15000.15000.15000.150010,000
23 Apr 20240.13000.13000.13000.13000.1300-
22 Apr 20240.13000.13000.13000.13000.1300-
19 Apr 20240.13000.13000.13000.13000.1300-
18 Apr 20240.13000.13000.13000.13000.1300-
17 Apr 20240.13000.13000.13000.13000.1300-
16 Apr 20240.13000.13000.13000.13000.1300-
15 Apr 20240.13000.13000.13000.13000.1300-
12 Apr 20240.13000.13000.13000.13000.1300-
11 Apr 20240.13000.13000.13000.13000.1300-
10 Apr 20240.13000.13000.13000.13000.1300-
09 Apr 20240.13000.13000.13000.13000.1300-
08 Apr 20240.11000.13000.11000.13000.130024,700
05 Apr 20240.13000.13000.13000.13000.1300-
04 Apr 20240.13000.13000.13000.13000.1300-
03 Apr 20240.13000.13000.13000.13000.13002,000
02 Apr 20240.12000.12000.12000.12000.1200-
01 Apr 20240.12000.12000.12000.12000.1200-
28 Mar 20240.12000.12000.12000.12000.1200-
27 Mar 20240.12000.12000.12000.12000.1200-
26 Mar 20240.12000.12000.12000.12000.1200-
25 Mar 20240.12000.12000.12000.12000.1200500
22 Mar 20240.11500.11500.11500.11500.1150-
21 Mar 20240.11500.11500.11500.11500.1150-
20 Mar 20240.11500.11500.11500.11500.1150-
19 Mar 20240.11500.11500.11500.11500.1150-
18 Mar 20240.11500.11500.11500.11500.1150-
15 Mar 20240.11500.11500.11500.11500.1150-
14 Mar 20240.11500.11500.11500.11500.1150-
13 Mar 20240.11500.11500.11500.11500.1150-
12 Mar 20240.11500.11500.11500.11500.1150-
11 Mar 20240.11500.11500.11500.11500.1150-
08 Mar 20240.11500.11500.11500.11500.1150-
07 Mar 20240.11500.11500.11500.11500.1150-
06 Mar 20240.11500.11500.11500.11500.1150-
05 Mar 20240.11500.11500.11500.11500.1150-
04 Mar 20240.11500.11500.11500.11500.1150-
01 Mar 20240.11500.11500.11500.11500.1150-
29 Feb 20240.11500.11500.11500.11500.1150-
28 Feb 20240.11500.11500.11500.11500.1150-
27 Feb 20240.11500.11500.11500.11500.115010,000
26 Feb 20240.12000.12000.12000.12000.12002,000
23 Feb 20240.13400.13400.13400.13400.13402,000
22 Feb 20240.15000.15000.15000.15000.150080,000
21 Feb 20240.12000.12000.12000.12000.12001,800
20 Feb 20240.11000.11000.11000.11000.1100-
16 Feb 20240.11000.11000.11000.11000.1100-
15 Feb 20240.11000.11000.11000.11000.1100-
14 Feb 20240.11000.11000.11000.11000.110028,295
13 Feb 20240.12500.12500.12500.12500.1250-
12 Feb 20240.12500.12500.12500.12500.125010,000
09 Feb 20240.12000.12000.12000.12000.1200-
08 Feb 20240.12000.12000.12000.12000.1200-
07 Feb 20240.12000.12000.12000.12000.1200-
06 Feb 20240.12000.12000.12000.12000.1200-
05 Feb 20240.12000.12000.12000.12000.12005,000
02 Feb 20240.13000.13000.13000.13000.1300-
01 Feb 20240.13000.13000.13000.13000.13005,000
31 Jan 20240.15000.15000.15000.15000.1500-
30 Jan 20240.15000.15000.15000.15000.1500-
29 Jan 20240.15000.15000.15000.15000.1500-
26 Jan 20240.15000.15000.15000.15000.1500-
25 Jan 20240.15000.15000.15000.15000.1500-
24 Jan 20240.15000.15000.15000.15000.1500-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...