Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets open in 6 hours 15 minutes
ALL ORDS
8,120.20
-11.90
(-0.15%)
AUD/USD
0.6665
-0.0006
(-0.10%)
ASX 200
7,851.70
-12.00
(-0.15%)
OIL
79.15
-0.65
(-0.81%)
GOLD
2,425.60
-12.90
(-0.53%)
Bitcoin AUD
104,624.68
+2,278.59
(+2.23%)
Micro Ether Futures,Jun-2024 (METM24.CME)
CME - CME Delayed price. Currency in USD
Add to watchlist
3,773.00
+288.00
(+8.26%)
As of 01:14PM EDT. Market open.
Summary
Chart
Historical data
Futures
Time period
:
21 May 2023 - 21 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in USD
Date
Open
High
Low
Close*
Adj. close**
Volume
21 May 2024
3,677.00
3,864.50
3,664.50
3,773.00
3,773.00
4,009
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.