Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets close in 4 hours 30 minutes
ALL ORDS
8,119.80
-12.30
(-0.15%)
ASX 200
7,847.50
-16.20
(-0.21%)
AUD/USD
0.6674
+0.0003
(+0.04%)
OIL
79.65
-0.15
(-0.19%)
GOLD
2,431.10
-7.40
(-0.30%)
Bitcoin AUD
106,394.88
+7,018.05
(+7.06%)
Micro Ether Futures,May-2024 (METK24.CME)
CME - CME Delayed price. Currency in USD
Add to watchlist
3,682.50
+223.00
(+6.45%)
As of 09:32PM EDT. Market open.
Summary
Chart
Historical data
Futures
Time period
:
20 May 2023 - 20 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in USD
Date
Open
High
Low
Close*
Adj. close**
Volume
20 May 2024
3,498.00
3,744.50
3,498.00
3,682.50
3,682.50
8,746
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.