Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:770.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00770000 | 2024-04-25 2:22PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 114 | 153.13% |
| META240510C00770000 | 2024-04-24 10:18AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.04 | 0.00 | - | - | 1 | 103.13% |
| META240517C00770000 | 2024-04-30 9:59AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.04 | -0.05 | -55.56% | 15 | 88 | 80.47% |
| META240531C00770000 | 2024-04-24 9:45AM EDT | 2024-05-31 | 0.28 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 65.04% |
| META240621C00770000 | 2024-04-25 10:44AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.08 | 0.00 | - | 29 | 339 | 52.73% |
| META240719C00770000 | 2024-04-25 10:36AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 32 | 45.41% |
| META240816C00770000 | 2024-04-29 12:58PM EDT | 2024-08-16 | 0.42 | 0.39 | 0.50 | 0.00 | - | 2 | 173 | 45.02% |
| META240920C00770000 | 2024-04-26 2:38PM EDT | 2024-09-20 | 0.79 | 0.66 | 0.80 | 0.00 | - | 1 | 74 | 41.71% |
| META241018C00770000 | 2024-04-26 12:16PM EDT | 2024-10-18 | 1.08 | 0.86 | 1.06 | 0.00 | - | 1 | 4 | 39.76% |
| META241115C00770000 | 2024-04-26 3:18PM EDT | 2024-11-15 | 2.22 | 1.78 | 2.11 | 0.00 | - | 10 | 17 | 41.17% |
| META241220C00770000 | 2024-04-25 3:15PM EDT | 2024-12-20 | 3.10 | 2.41 | 2.71 | 0.00 | - | 32 | 59 | 39.71% |
| META250117C00770000 | 2024-04-29 1:47PM EDT | 2025-01-17 | 2.95 | 2.89 | 3.15 | 0.00 | - | 2 | 159 | 38.61% |
| META250321C00770000 | 2024-04-26 3:25PM EDT | 2025-03-21 | 6.50 | 5.25 | 5.75 | 0.00 | - | 2 | 23 | 39.23% |
| META250620C00770000 | 2024-04-29 11:24AM EDT | 2025-06-20 | 9.10 | 9.25 | 9.75 | 0.00 | - | 1 | 351 | 39.33% |
| META250919C00770000 | 2024-04-26 10:45AM EDT | 2025-09-19 | 14.40 | 13.40 | 14.45 | 0.00 | - | 1 | 6 | 39.65% |
| META251219C00770000 | 2024-04-25 1:02PM EDT | 2025-12-19 | 20.30 | 18.55 | 19.45 | 0.00 | - | 26 | 31 | 39.94% |
| META260116C00770000 | 2024-04-30 10:40AM EDT | 2026-01-16 | 19.97 | 19.85 | 20.75 | +0.21 | +1.06% | 12 | 33 | 39.85% |
| META260618C00770000 | 2024-03-27 9:47AM EDT | 2026-06-18 | 45.95 | 30.10 | 31.70 | 0.00 | - | 1 | 24 | 41.35% |
| META261218C00770000 | 2024-04-29 11:49AM EDT | 2026-12-18 | 37.60 | 38.50 | 41.85 | 0.00 | - | 10 | 28 | 41.44% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00770000 | 2024-04-01 9:31AM EDT | 2024-05-17 | 286.10 | 331.25 | 334.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621P00770000 | 2024-04-19 11:37AM EDT | 2024-06-21 | 283.03 | 331.75 | 333.60 | 0.00 | - | 4 | 0 | 0.00% |
| META240719P00770000 | 2024-04-24 12:05PM EDT | 2024-07-19 | 282.06 | 331.10 | 332.90 | 0.00 | - | 27 | 0 | 0.00% |
| META240816P00770000 | 2024-04-17 1:39PM EDT | 2024-08-16 | 273.34 | 331.60 | 334.10 | 0.00 | - | 2 | 0 | 36.04% |
| META241018P00770000 | 2024-03-19 9:30AM EDT | 2024-10-18 | 281.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META241220P00770000 | 2024-03-06 10:30AM EDT | 2024-12-20 | 270.60 | 244.25 | 247.35 | 0.00 | - | 1 | 0 | 0.00% |
| META250620P00770000 | 2024-04-18 9:33AM EDT | 2025-06-20 | 272.40 | 330.10 | 333.95 | 0.00 | - | 10 | 0 | 0.00% |
| META260618P00770000 | 2024-02-12 2:38PM EDT | 2026-06-18 | 298.00 | 279.50 | 282.70 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.