Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:720.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00720000 | 2024-04-25 9:35AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 91 | 91 | 150.00% |
| META240510C00720000 | 2024-04-25 10:31AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 27 | 92.19% |
| META240517C00720000 | 2024-04-25 1:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 110 | 73.44% |
| META240524C00720000 | 2024-04-26 10:07AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.06 | 0.00 | - | 30 | 52 | 63.28% |
| META240531C00720000 | 2024-04-25 12:44PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.11 | 0.00 | - | - | 9 | 58.98% |
| META240621C00720000 | 2024-04-26 12:24PM EDT | 2024-06-21 | 0.06 | 0.04 | 0.11 | 0.00 | - | 1 | 102 | 49.12% |
| META240719C00720000 | 2024-04-26 12:47PM EDT | 2024-07-19 | 0.19 | 0.12 | 0.22 | 0.00 | - | 6 | 50 | 42.77% |
| META240816C00720000 | 2024-04-29 11:37AM EDT | 2024-08-16 | 0.71 | 0.66 | 0.79 | +0.01 | +1.43% | 11 | 50 | 43.43% |
| META240920C00720000 | 2024-04-25 12:13PM EDT | 2024-09-20 | 1.38 | 1.07 | 1.23 | 0.00 | - | 6 | 82 | 40.42% |
| META241018C00720000 | 2024-04-26 9:45AM EDT | 2024-10-18 | 1.93 | 1.36 | 1.65 | 0.00 | - | 1 | 78 | 38.80% |
| META241115C00720000 | 2024-04-29 3:52PM EDT | 2024-11-15 | 2.88 | 2.78 | 3.20 | 0.00 | - | 26 | 55 | 40.62% |
| META241220C00720000 | 2024-04-30 10:57AM EDT | 2024-12-20 | 3.96 | 3.70 | 3.95 | +0.31 | +8.49% | 1 | 260 | 39.11% |
| META250117C00720000 | 2024-04-29 3:45PM EDT | 2025-01-17 | 4.29 | 4.45 | 4.70 | 0.00 | - | 5 | 1,584 | 38.36% |
| META250321C00720000 | 2024-04-29 12:25PM EDT | 2025-03-21 | 7.50 | 7.45 | 8.10 | 0.00 | - | 1 | 54 | 39.16% |
| META250620C00720000 | 2024-04-25 12:06PM EDT | 2025-06-20 | 13.42 | 12.50 | 13.05 | 0.00 | - | 2 | 129 | 39.41% |
| META250919C00720000 | 2024-04-26 10:38AM EDT | 2025-09-19 | 18.55 | 17.75 | 18.70 | 0.00 | - | 2 | 61 | 39.89% |
| META251219C00720000 | 2024-04-29 11:37AM EDT | 2025-12-19 | 22.75 | 23.60 | 24.55 | 0.00 | - | 2 | 46 | 40.30% |
| META260116C00720000 | 2024-04-25 12:06PM EDT | 2026-01-16 | 26.03 | 25.10 | 25.90 | 0.00 | - | 4 | 120 | 40.16% |
| META260618C00720000 | 2024-04-30 9:54AM EDT | 2026-06-18 | 34.41 | 34.15 | 35.65 | -3.29 | -8.73% | 1 | 73 | 40.67% |
| META261218C00720000 | 2024-04-25 2:03PM EDT | 2026-12-18 | 48.89 | 45.10 | 48.90 | 0.00 | - | 2 | 123 | 41.87% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00720000 | 2024-04-16 10:29AM EDT | 2024-05-10 | 220.81 | 283.40 | 284.75 | 0.00 | - | - | 0 | 0.00% |
| META240517P00720000 | 2024-04-25 3:52PM EDT | 2024-05-17 | 278.05 | 282.85 | 284.45 | 0.00 | - | 1 | 0 | 0.00% |
| META240621P00720000 | 2024-03-26 3:00PM EDT | 2024-06-21 | 215.55 | 276.85 | 280.85 | 0.00 | - | 2 | 0 | 0.00% |
| META240719P00720000 | 2024-04-12 10:18AM EDT | 2024-07-19 | 203.40 | 283.35 | 284.65 | 0.00 | - | 2 | 0 | 0.00% |
| META240920P00720000 | 2024-04-18 2:34PM EDT | 2024-09-20 | 218.36 | 282.20 | 285.00 | 0.00 | - | - | 0 | 0.00% |
| META241115P00720000 | 2024-03-08 2:24PM EDT | 2024-11-15 | 220.85 | 194.80 | 198.60 | 0.00 | - | 5 | 5 | 0.00% |
| META241220P00720000 | 2024-04-19 10:34AM EDT | 2024-12-20 | 234.00 | 282.10 | 285.45 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P00720000 | 2024-04-24 9:36AM EDT | 2025-01-17 | 218.90 | 282.10 | 285.50 | 0.00 | - | 1 | 0 | 0.00% |
| META250620P00720000 | 2024-02-29 3:04PM EDT | 2025-06-20 | 234.05 | 236.00 | 238.95 | 0.00 | - | - | 1 | 0.00% |
| META251219P00720000 | 2024-02-06 10:30AM EDT | 2025-12-19 | 254.62 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| META260116P00720000 | 2024-04-25 10:01AM EDT | 2026-01-16 | 294.00 | 282.30 | 286.25 | 0.00 | - | 1 | 1 | 18.17% |
| META260618P00720000 | 2024-02-12 11:56AM EDT | 2026-06-18 | 248.84 | 238.00 | 243.00 | 0.00 | - | - | 1 | 0.00% |
| META261218P00720000 | 2024-04-30 9:37AM EDT | 2026-12-18 | 290.00 | 284.00 | 287.85 | +8.75 | +3.11% | 2 | 6 | 17.62% |
© 2024 Yahoo. All rights reserved.